AGPUB

AGPUB · 美元计价

$7.7

≈ ￥50.82

-1.91% (-$0.15)

更新于 2026-11-04 03:05:01

24H 最高

$7.97

24H 最低

$7.61

今日开盘

$7.85

24H 成交量

$25.88万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
235	WWormhole	$0.01095	$0.01122	$0.01057	$62.58万	$7,416.42万	2.43%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$5,748.70万	3.53%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
603	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.87万	$2,311.12万	-0.29%
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,418.53万	-0.51%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
587	ASTSBASTSB	$37.73	$38.65	$36.16	$12.20万	—	1.34%
530	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.10万	$1,502.27万	0.40%
217	TSMBTSMB	$406.11	$408.69	$395.29	$69.64万	—	0.77%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
55	BEAMXBEAMX	$0.004088	$0.004589	$0.003937	$640.92万	—	-9.92%
71	ASTERAster	$0.6978	$0.7039	$0.687	$376.53万	$17.53亿	1.31%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
183	SSonic	$0.03807	$0.03963	$0.037	$82.38万	$1.49亿	1.33%
428	HOODBHOODB	$85.29	$86.10	$83.21	$26.36万	—	1.00%
66	KORUBKORUB	$11.02	$11.54	$10.34	$404.80万	—	0.55%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.04%