Aster
ASTER · 美元计价
$0.625
≈ ￥4.125
-3.73% (-$0.02)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6492
24H 成交量
$724.27万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.00万 | $3,265.98万 | -2.08% |
| 119 |
WWormhole
|
$0.00959 | $0.01021 | $0.00947 | $193.89万 | $6,767.57万 | 0.84% |
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.82万 | $1,800.12万 | 6.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,891.28万 | $66.62亿 | -2.09% |
| 309 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $38.27万 | $1,974.85万 | 0.68% |
| 149 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $131.72万 | $2,253.13万 | 1.61% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 520 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.87万 | $7.69万 | -1.01% |
| 458 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.35万 | — | -7.45% |
| 508 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.37万 | $1,345.77万 | 0.12% |
| 229 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $63.77万 | — | -2.61% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 116 |
BEAMXBEAMX
|
$0.00427 | $0.004507 | $0.004243 | $203.22万 | — | 0.64% |
| 58 |
ASTERAster
|
$0.625 | $0.6695 | $0.6171 | $724.27万 | $10.94亿 | -3.73% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 114 |
SSonic
|
$0.03708 | $0.03859 | $0.03562 | $210.83万 | $1.20亿 | 3.40% |
| 198 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $81.73万 | — | -5.02% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $396.55万 | — | -6.71% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.01% |