AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$3,625.89万	-2.55%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
35	ADACardano	$0.1886	$0.1943	$0.1862	$1,182.26万	$73.52亿	-2.53%
572	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.50万	$2,311.12万	-1.06%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	SSonic	$0.03721	$0.03968	$0.03704	$98.55万	$1.19亿	-5.65%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.27万	$95.29亿	0.02%