Biconomy

BICO · 美元计价

$0.01342

≈ ￥0.088572

-9.69% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01486

24H 成交量

$34.14万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SUSHISushi	$0.1809	$0.1955	$0.1752	$21.64万	$3,463.62万	-5.98%
204	WWormhole	$0.01053	$0.01146	$0.01011	$105.16万	$6,951.53万	-5.48%
388	AIArtificial Inu	$0.016	$0.0176	$0.0159	$39.50万	$1,933.63万	-6.43%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,144.25万	$70.97亿	-7.02%
566	STRAXStratis	$0.01	$0.01058	$0.00997	$19.29万	$2,239.19万	-3.20%
529	VANAVana	$0.729	$0.8	$0.715	$22.55万	$2,238.04万	-6.54%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.23	$3.52	$3.12	$12.18万	$8.76万	-5.83%
448	ASTSBASTSB	$29.88	$36.00	$29.05	$32.10万	—	-16.84%
623	ARPAARPA Chain	$0.00942	$0.01018	$0.00925	$13.87万	$1,424.75万	-5.99%
135	TSMBTSMB	$356.25	$397.88	$351.88	$191.39万	—	-10.26%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
71	BEAMXBEAMX	$0.00419	$0.004978	$0.004137	$628.42万	—	-7.18%
55	ASTERAster	$0.6882	$0.7147	$0.681	$1,065.98万	$11.49亿	-2.15%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	SSonic	$0.03762	$0.04174	$0.03694	$211.19万	$1.20亿	-7.20%
247	HOODBHOODB	$77.75	$88.11	$75.58	$74.88万	—	-11.37%
34	KORUBKORUB	$6.39	$10.73	$6.32	$2,042.21万	—	-39.60%
202	USDSUsds	$1.0014	$1.00	$0.9997	$106.17万	$95.81亿	0.06%