Convex Finance
CVX · 美元计价
$1.484
≈ ￥9.7944
-6.31% (-$0.10)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.41
今日开盘
$1.584
24H 成交量
$130.64万
流通市值
$1.51亿
24H 涨跌额
(-$0.10)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SUSHISushi
|
$0.1539 | $0.1665 | $0.1427 | $50.07万 | $2,998.75万 | -6.78% |
| 118 |
WWormhole
|
$0.00889 | $0.0097 | $0.0083 | $231.04万 | $6,093.85万 | -7.40% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.52万 | $1,633.78万 | -0.66% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,064.92万 | $61.09亿 | -8.35% |
| 334 |
STRAXStratis
|
$0.00768 | $0.00907 | $0.00711 | $44.51万 | $1,860.72万 | -13.02% |
| 140 |
VANAVana
|
$0.646 | $0.698 | $0.607 | $175.54万 | $2,016.93万 | -6.78% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.21万 | $7.69万 | -6.85% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.15万 | — | -1.20% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.21万 | $1,256.69万 | -6.46% |
| 449 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $26.74万 | — | -0.73% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 129 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $204.09万 | — | -3.25% |
| 20 |
ASTERAster
|
$0.5255 | $0.6443 | $0.4784 | $3,558.77万 | $10.41亿 | -15.60% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.91万 | $1.09亿 | -8.05% |
| 309 |
HOODBHOODB
|
$74.68 | $76.39 | $73.14 | $49.08万 | — | -1.96% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.92万 | — | -2.98% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.49万 | $85.39亿 | -0.10% |