FLUX
FLUX · 美元计价
$0.0476
≈ ￥0.31416
-3.06% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0439
今日开盘
$0.0491
24H 成交量
$19.98万
流通市值
$2,001.36万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SUSHISushi
|
$0.1565 | $0.1642 | $0.1427 | $53.18万 | $2,998.75万 | -4.11% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.51万 | $6,093.85万 | -7.35% |
| 119 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.94万 | $1,633.78万 | 2.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1538 | $0.1647 | $0.1426 | $4,344.66万 | $61.09亿 | -5.93% |
| 322 |
STRAXStratis
|
$0.00756 | $0.00896 | $0.00711 | $47.32万 | $1,860.72万 | -15.63% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.06万 | $2,016.93万 | -5.94% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.16% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 460 |
ARPAARPA Chain
|
$0.0082 | $0.00868 | $0.00773 | $24.47万 | $1,256.69万 | -5.09% |
| 387 |
TSMBTSMB
|
$392.65 | $394.73 | $388.62 | $34.67万 | — | -0.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 137 |
BEAMXBEAMX
|
$0.004208 | $0.004344 | $0.003949 | $184.26万 | — | -1.77% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,729.46万 | $10.41亿 | -16.47% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 138 |
SSonic
|
$0.03429 | $0.03687 | $0.03146 | $182.45万 | $1.09亿 | -6.54% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |