莱特币
LTC · 美元计价
$44.53
≈ ￥293.898
-8.90% (-$4.35)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$49.12
24H 最低
$42.67
今日开盘
$48.88
24H 成交量
$2,841.25万
流通市值
$34.71亿
24H 涨跌额
(-$4.35)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SUSHISushi
|
$0.1545 | $0.1665 | $0.1427 | $51.71万 | $2,998.75万 | -6.48% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.02万 | $6,093.85万 | -7.91% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.14万 | $1,633.78万 | 0.66% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1656 | $0.1426 | $4,099.35万 | $61.09亿 | -8.74% |
| 329 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.74万 | $1,860.72万 | -15.97% |
| 140 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $173.82万 | $2,016.93万 | -7.07% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.80% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.19万 | — | -1.38% |
| 454 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.47万 | $1,256.69万 | -6.78% |
| 450 |
TSMBTSMB
|
$392.1 | $395.23 | $388.62 | $26.84万 | — | -0.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.00417 | $0.004344 | $0.003949 | $197.58万 | — | -1.67% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,583.54万 | $10.41亿 | -17.90% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 136 |
SSonic
|
$0.03375 | $0.03725 | $0.03146 | $184.86万 | $1.09亿 | -8.69% |
| 306 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.59万 | — | -2.00% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $310.87万 | — | -3.52% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.07% |