MeMusic
MMT · 美元计价
$0.1187
≈ ￥0.78342
-1.98% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1211
24H 成交量
$24.23万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.14万 | $3,401.18万 | -2.17% |
| 93 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $246.96万 | $7,124.64万 | -4.04% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1717 | $1,301.80万 | $70.17亿 | -1.31% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.29万 | $1,997.67万 | 0.80% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.28万 | $2,268.46万 | -2.89% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.79万 | $8.07万 | -1.93% |
| 327 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $40.85万 | — | 2.18% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.66% |
| 157 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.47万 | — | -2.41% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 102 |
BEAMXBEAMX
|
$0.004489 | $0.004539 | $0.004278 | $194.36万 | — | 4.79% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.61万 | $10.99亿 | 2.96% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 241 |
SSonic
|
$0.03575 | $0.0377 | $0.03534 | $63.02万 | $1.19亿 | -3.92% |
| 283 |
HOODBHOODB
|
$82.9 | $86.17 | $82.33 | $48.92万 | — | 0.07% |
| 58 |
KORUBKORUB
|
$7.97 | $8.95 | $7.96 | $690.28万 | — | -3.28% |
| 509 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $16.96万 | $85.85亿 | -0.30% |