ONEchain
ONE · 美元计价
$0.001275
≈ ￥0.008415
-7.74% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.001427
24H 最低
$0.001207
今日开盘
$0.001382
24H 成交量
$289.89万
流通市值
$6,096.65万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.44万 | $2,998.75万 | -6.66% |
| 118 |
WWormhole
|
$0.00888 | $0.0097 | $0.0083 | $230.91万 | $6,093.85万 | -7.88% |
| 121 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $216.65万 | $1,633.78万 | -1.95% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.151 | $0.1656 | $0.1426 | $4,070.47万 | $61.09亿 | -8.26% |
| 335 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.60万 | $1,860.72万 | -13.87% |
| 141 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $174.43万 | $2,016.93万 | -7.32% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.18万 | $7.69万 | -7.14% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.10% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.88% |
| 451 |
TSMBTSMB
|
$391.96 | $395.23 | $388.62 | $26.76万 | — | -0.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.004172 | $0.004344 | $0.003949 | $200.21万 | — | -2.71% |
| 20 |
ASTERAster
|
$0.5206 | $0.6443 | $0.4784 | $3,576.54万 | $10.41亿 | -18.20% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 136 |
SSonic
|
$0.03406 | $0.03727 | $0.03146 | $184.71万 | $1.09亿 | -8.10% |
| 311 |
HOODBHOODB
|
$74.69 | $76.39 | $73.14 | $49.22万 | — | -1.90% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $307.20万 | — | -2.85% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |