OpenGradient
OPG · 美元计价
$0.1369
≈ ￥0.90354
7.20% ($0.01)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1271
今日开盘
$0.1277
24H 成交量
$1,103.36万
流通市值
$2,701.99万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.20万 | $3,401.18万 | -2.07% |
| 100 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.68万 | $7,124.64万 | -3.29% |
| 506 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -2.03% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,292.93万 | $70.17亿 | -0.63% |
| 335 |
STRAXStratis
|
$0.00911 | $0.00932 | $0.0086 | $40.08万 | $1,997.67万 | 3.05% |
| 174 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.74万 | $2,268.46万 | -1.94% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.07万 | $8.07万 | -1.29% |
| 326 |
ASTSBASTSB
|
$35.65 | $37.07 | $33.77 | $41.27万 | — | 2.38% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |
| 151 |
TSMBTSMB
|
$402.39 | $418.53 | $399.55 | $112.07万 | — | -2.34% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 103 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004278 | $200.16万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $709.35万 | $10.99亿 | 3.14% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 234 |
SSonic
|
$0.03576 | $0.0377 | $0.03534 | $65.51万 | $1.19亿 | -3.46% |
| 281 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $49.87万 | — | 0.62% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $747.91万 | — | -2.55% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.88万 | $85.85亿 | -0.04% |