Resolv

RESOLV · 美元计价

$0.01463

≈ ￥0.096558

3.76% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01491

24H 最低

$0.01406

今日开盘

$0.0141

24H 成交量

$12.92万

流通市值

$389.18万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.84万	$3,565.29万	-0.44%
91	WWormhole	$0.01125	$0.01196	$0.0108	$240.12万	$7,812.65万	3.50%
464	AIGensyn	$0.0162	$0.0168	$0.0159	$20.90万	$1,994.72万	1.89%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,089.94万	$73.18亿	0.22%
296	STRAXStratis	$0.00977	$0.01006	$0.0093	$42.45万	$2,213.08万	-2.20%
597	VANAVana	$0.768	$0.773	$0.737	$10.59万	$2,350.59万	3.78%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.33	$3.48	$3.25	$10.78万	$8.65万	1.84%
428	ASTSBASTSB	$32.32	$33.19	$27.53	$24.76万	—	3.16%
556	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$13.39万	$1,458.83万	-0.11%
157	TSMBTSMB	$377.9	$381.49	$365.64	$107.18万	—	2.55%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
82	BEAMXBEAMX	$0.003934	$0.004356	$0.003914	$279.84万	—	-3.51%
62	ASTERAster	$0.6808	$0.6949	$0.6765	$469.68万	$11.27亿	-1.96%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	SSonic	$0.03901	$0.0408	$0.03842	$100.82万	$1.27亿	0.18%
284	HOODBHOODB	$81.13	$81.65	$78.10	$45.86万	—	2.41%
55	KORUBKORUB	$7	$7.37	$6.68	$625.93万	—	0.58%
468	USDSUsds	$1.0011	$1.01	$0.9957	$20.53万	$95.04亿	-0.03%