Shiba Inu
SHIB · 美元计价
$0.00000418
≈ ￥0.00002759
-1.42% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.00000424
24H 成交量
$224.34万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $21.09万 | $3,265.98万 | -3.16% |
| 120 |
WWormhole
|
$0.0096 | $0.01021 | $0.00951 | $179.47万 | $6,767.57万 | -1.84% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $135.31万 | $1,800.12万 | 4.97% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,688.67万 | $66.62亿 | -3.18% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.50万 | $1,974.85万 | 0.00% |
| 146 |
VANAVana
|
$0.69 | $0.744 | $0.682 | $124.10万 | $2,253.13万 | -0.43% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.93万 | $7.69万 | -0.67% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.08万 | — | -7.23% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.17万 | $1,345.77万 | -1.02% |
| 234 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $56.48万 | — | -2.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $198.19万 | — | -1.82% |
| 61 |
ASTERAster
|
$0.6375 | $0.6695 | $0.6171 | $668.01万 | $10.94亿 | -2.64% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 113 |
SSonic
|
$0.03703 | $0.03859 | $0.03629 | $198.00万 | $1.20亿 | 1.48% |
| 200 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $75.40万 | — | -4.71% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $369.81万 | — | -4.88% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |